New Found Gold Corp (NFGC)
3.775
+0.20
(+5.74%)
USD |
NYAM |
May 17, 16:00
3.775
0.00 (0.00%)
After-Hours: 20:00
New Found Gold Price: 3.775 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 3.58 | 3.785 | 3.57 | 3.78 | 436884.0 |
May 16, 2024 | 3.57 | 3.600 | 3.52 | 3.57 | 163793.0 |
May 15, 2024 | 3.52 | 3.63 | 3.44 | 3.55 | 342700.0 |
May 14, 2024 | 3.44 | 3.49 | 3.41 | 3.49 | 406024.0 |
May 13, 2024 | 3.55 | 3.59 | 3.39 | 3.44 | 513864.0 |
May 10, 2024 | 3.63 | 3.645 | 3.52 | 3.57 | 300572.0 |
May 09, 2024 | 3.62 | 3.645 | 3.57 | 3.60 | 279286.0 |
May 08, 2024 | 3.64 | 3.64 | 3.55 | 3.59 | 147103.0 |
May 07, 2024 | 3.59 | 3.64 | 3.55 | 3.64 | 193366.0 |
May 06, 2024 | 3.60 | 3.62 | 3.55 | 3.59 | 289157.0 |
May 03, 2024 | 3.59 | 3.59 | 3.48 | 3.51 | 199156.0 |
May 02, 2024 | 3.53 | 3.60 | 3.52 | 3.53 | 185900.0 |
May 01, 2024 | 3.57 | 3.690 | 3.55 | 3.56 | 232667.0 |
Apr 30, 2024 | 3.65 | 3.675 | 3.52 | 3.56 | 262920.0 |
Apr 29, 2024 | 3.79 | 3.79 | 3.70 | 3.73 | 276938.0 |
Apr 26, 2024 | 3.75 | 3.76 | 3.68 | 3.75 | 272427.0 |
Apr 25, 2024 | 3.67 | 3.77 | 3.640 | 3.71 | 245953.0 |
Apr 24, 2024 | 3.80 | 3.81 | 3.63 | 3.66 | 473180.0 |
Apr 23, 2024 | 3.59 | 3.83 | 3.58 | 3.80 | 335492.0 |
Apr 22, 2024 | 3.58 | 3.70 | 3.57 | 3.61 | 368660.0 |
Apr 19, 2024 | 3.67 | 3.74 | 3.65 | 3.68 | 377507.0 |
Apr 18, 2024 | 3.72 | 3.75 | 3.63 | 3.68 | 344202.0 |
Apr 17, 2024 | 3.65 | 3.75 | 3.63 | 3.63 | 333970.0 |
Apr 16, 2024 | 3.72 | 3.72 | 3.61 | 3.63 | 268761.0 |
Apr 15, 2024 | 3.98 | 4.08 | 3.690 | 3.76 | 595312.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.47
Minimum
Sep 25 2020
10.78
Maximum
Jun 10 2021
4.756
Average
4.20
Median
Jul 21 2022
Price Benchmarks
Seabridge Gold Inc | 15.13 |
McEwen Mining Inc | 11.33 |
Gatos Silver Inc | 11.87 |
Gold Royalty Corp | 1.975 |
Austin Gold Corp | 0.983 |
Price Related Metrics
Price to Book Value | 15.02 |
Earnings Yield | -7.84% |
Market Cap | 716.06M |